CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 430-4 445-0 14-4 3.4% 444-0
High 445-0 445-4 0-4 0.1% 447-4
Low 430-4 437-0 6-4 1.5% 424-0
Close 436-0 439-0 3-0 0.7% 436-0
Range 14-4 8-4 -6-0 -41.4% 23-4
ATR 14-5 14-2 -0-3 -2.5% 0-0
Volume 12,330 13,065 735 6.0% 73,372
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 466-0 461-0 443-5
R3 457-4 452-4 441-3
R2 449-0 449-0 440-4
R1 444-0 444-0 439-6 442-2
PP 440-4 440-4 440-4 439-5
S1 435-4 435-4 438-2 433-6
S2 432-0 432-0 437-4
S3 423-4 427-0 436-5
S4 415-0 418-4 434-3
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 506-3 494-5 448-7
R3 482-7 471-1 442-4
R2 459-3 459-3 440-2
R1 447-5 447-5 438-1 441-6
PP 435-7 435-7 435-7 432-7
S1 424-1 424-1 433-7 418-2
S2 412-3 412-3 431-6
S3 388-7 400-5 429-4
S4 365-3 377-1 423-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447-4 424-0 23-4 5.4% 13-1 3.0% 64% False False 17,287
10 447-4 404-4 43-0 9.8% 12-1 2.8% 80% False False 16,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 481-5
2.618 467-6
1.618 459-2
1.000 454-0
0.618 450-6
HIGH 445-4
0.618 442-2
0.500 441-2
0.382 440-2
LOW 437-0
0.618 431-6
1.000 428-4
1.618 423-2
2.618 414-6
4.250 400-7
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 441-2 437-5
PP 440-4 436-3
S1 439-6 435-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.