CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
433-4 |
430-4 |
-3-0 |
-0.7% |
444-0 |
| High |
433-6 |
445-0 |
11-2 |
2.6% |
447-4 |
| Low |
424-4 |
430-4 |
6-0 |
1.4% |
424-0 |
| Close |
433-4 |
436-0 |
2-4 |
0.6% |
436-0 |
| Range |
9-2 |
14-4 |
5-2 |
56.8% |
23-4 |
| ATR |
14-5 |
14-5 |
0-0 |
-0.1% |
0-0 |
| Volume |
17,938 |
12,330 |
-5,608 |
-31.3% |
73,372 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
480-5 |
472-7 |
444-0 |
|
| R3 |
466-1 |
458-3 |
440-0 |
|
| R2 |
451-5 |
451-5 |
438-5 |
|
| R1 |
443-7 |
443-7 |
437-3 |
447-6 |
| PP |
437-1 |
437-1 |
437-1 |
439-1 |
| S1 |
429-3 |
429-3 |
434-5 |
433-2 |
| S2 |
422-5 |
422-5 |
433-3 |
|
| S3 |
408-1 |
414-7 |
432-0 |
|
| S4 |
393-5 |
400-3 |
428-0 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
506-3 |
494-5 |
448-7 |
|
| R3 |
482-7 |
471-1 |
442-4 |
|
| R2 |
459-3 |
459-3 |
440-2 |
|
| R1 |
447-5 |
447-5 |
438-1 |
441-6 |
| PP |
435-7 |
435-7 |
435-7 |
432-7 |
| S1 |
424-1 |
424-1 |
433-7 |
418-2 |
| S2 |
412-3 |
412-3 |
431-6 |
|
| S3 |
388-7 |
400-5 |
429-4 |
|
| S4 |
365-3 |
377-1 |
423-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
506-5 |
|
2.618 |
483-0 |
|
1.618 |
468-4 |
|
1.000 |
459-4 |
|
0.618 |
454-0 |
|
HIGH |
445-0 |
|
0.618 |
439-4 |
|
0.500 |
437-6 |
|
0.382 |
436-0 |
|
LOW |
430-4 |
|
0.618 |
421-4 |
|
1.000 |
416-0 |
|
1.618 |
407-0 |
|
2.618 |
392-4 |
|
4.250 |
368-7 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
437-6 |
435-4 |
| PP |
437-1 |
435-0 |
| S1 |
436-5 |
434-4 |
|