CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
428-2 |
433-4 |
5-2 |
1.2% |
429-4 |
| High |
434-4 |
433-6 |
-0-6 |
-0.2% |
437-0 |
| Low |
424-0 |
424-4 |
0-4 |
0.1% |
404-4 |
| Close |
435-6 |
433-4 |
-2-2 |
-0.5% |
436-6 |
| Range |
10-4 |
9-2 |
-1-2 |
-11.9% |
32-4 |
| ATR |
0-0 |
14-5 |
14-5 |
|
0-0 |
| Volume |
28,284 |
17,938 |
-10,346 |
-36.6% |
74,547 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
458-3 |
455-1 |
438-5 |
|
| R3 |
449-1 |
445-7 |
436-0 |
|
| R2 |
439-7 |
439-7 |
435-2 |
|
| R1 |
436-5 |
436-5 |
434-3 |
438-1 |
| PP |
430-5 |
430-5 |
430-5 |
431-2 |
| S1 |
427-3 |
427-3 |
432-5 |
428-7 |
| S2 |
421-3 |
421-3 |
431-6 |
|
| S3 |
412-1 |
418-1 |
431-0 |
|
| S4 |
402-7 |
408-7 |
428-3 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
523-5 |
512-5 |
454-5 |
|
| R3 |
491-1 |
480-1 |
445-6 |
|
| R2 |
458-5 |
458-5 |
442-6 |
|
| R1 |
447-5 |
447-5 |
439-6 |
453-1 |
| PP |
426-1 |
426-1 |
426-1 |
428-6 |
| S1 |
415-1 |
415-1 |
433-6 |
420-5 |
| S2 |
393-5 |
393-5 |
430-6 |
|
| S3 |
361-1 |
382-5 |
427-6 |
|
| S4 |
328-5 |
350-1 |
418-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
473-0 |
|
2.618 |
458-0 |
|
1.618 |
448-6 |
|
1.000 |
443-0 |
|
0.618 |
439-4 |
|
HIGH |
433-6 |
|
0.618 |
430-2 |
|
0.500 |
429-1 |
|
0.382 |
428-0 |
|
LOW |
424-4 |
|
0.618 |
418-6 |
|
1.000 |
415-2 |
|
1.618 |
409-4 |
|
2.618 |
400-2 |
|
4.250 |
385-2 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
432-0 |
435-6 |
| PP |
430-5 |
435-0 |
| S1 |
429-1 |
434-2 |
|