CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 444-0 428-2 -15-6 -3.5% 429-4
High 447-4 434-4 -13-0 -2.9% 437-0
Low 424-4 424-0 -0-4 -0.1% 404-4
Close 430-0 435-6 5-6 1.3% 436-6
Range 23-0 10-4 -12-4 -54.3% 32-4
ATR
Volume 14,820 28,284 13,464 90.9% 74,547
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 462-7 459-7 441-4
R3 452-3 449-3 438-5
R2 441-7 441-7 437-5
R1 438-7 438-7 436-6 440-3
PP 431-3 431-3 431-3 432-2
S1 428-3 428-3 434-6 429-7
S2 420-7 420-7 433-7
S3 410-3 417-7 432-7
S4 399-7 407-3 430-0
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 523-5 512-5 454-5
R3 491-1 480-1 445-6
R2 458-5 458-5 442-6
R1 447-5 447-5 439-6 453-1
PP 426-1 426-1 426-1 428-6
S1 415-1 415-1 433-6 420-5
S2 393-5 393-5 430-6
S3 361-1 382-5 427-6
S4 328-5 350-1 418-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447-4 404-4 43-0 9.9% 13-7 3.2% 73% False False 16,522
10 463-4 404-4 59-0 13.5% 11-1 2.6% 53% False False 15,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 479-1
2.618 462-0
1.618 451-4
1.000 445-0
0.618 441-0
HIGH 434-4
0.618 430-4
0.500 429-2
0.382 428-0
LOW 424-0
0.618 417-4
1.000 413-4
1.618 407-0
2.618 396-4
4.250 379-3
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 433-5 434-7
PP 431-3 434-1
S1 429-2 433-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.