CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
409-0 |
419-0 |
10-0 |
2.4% |
429-4 |
| High |
414-4 |
437-0 |
22-4 |
5.4% |
437-0 |
| Low |
405-0 |
419-0 |
14-0 |
3.5% |
404-4 |
| Close |
411-0 |
436-6 |
25-6 |
6.3% |
436-6 |
| Range |
9-4 |
18-0 |
8-4 |
89.5% |
32-4 |
| ATR |
|
|
|
|
|
| Volume |
10,942 |
13,477 |
2,535 |
23.2% |
74,547 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
484-7 |
478-7 |
446-5 |
|
| R3 |
466-7 |
460-7 |
441-6 |
|
| R2 |
448-7 |
448-7 |
440-0 |
|
| R1 |
442-7 |
442-7 |
438-3 |
445-7 |
| PP |
430-7 |
430-7 |
430-7 |
432-4 |
| S1 |
424-7 |
424-7 |
435-1 |
427-7 |
| S2 |
412-7 |
412-7 |
433-4 |
|
| S3 |
394-7 |
406-7 |
431-6 |
|
| S4 |
376-7 |
388-7 |
426-7 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
523-5 |
512-5 |
454-5 |
|
| R3 |
491-1 |
480-1 |
445-6 |
|
| R2 |
458-5 |
458-5 |
442-6 |
|
| R1 |
447-5 |
447-5 |
439-6 |
453-1 |
| PP |
426-1 |
426-1 |
426-1 |
428-6 |
| S1 |
415-1 |
415-1 |
433-6 |
420-5 |
| S2 |
393-5 |
393-5 |
430-6 |
|
| S3 |
361-1 |
382-5 |
427-6 |
|
| S4 |
328-5 |
350-1 |
418-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
513-4 |
|
2.618 |
484-1 |
|
1.618 |
466-1 |
|
1.000 |
455-0 |
|
0.618 |
448-1 |
|
HIGH |
437-0 |
|
0.618 |
430-1 |
|
0.500 |
428-0 |
|
0.382 |
425-7 |
|
LOW |
419-0 |
|
0.618 |
407-7 |
|
1.000 |
401-0 |
|
1.618 |
389-7 |
|
2.618 |
371-7 |
|
4.250 |
342-4 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
433-7 |
431-3 |
| PP |
430-7 |
426-1 |
| S1 |
428-0 |
420-6 |
|