CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary
Previous Current
02-Sep-2009 03-Sep-2009 Change Change % Previous Week
Open 311-4 315-0 3-4 1.1% 326-0
High 313-4 315-0 1-4 0.5% 331-0
Low 310-0 307-2 -2-6 -0.9% 315-0
Close 313-2 311-0 -2-2 -0.7% 321-0
Range 3-4 7-6 4-2 121.4% 16-0
ATR 9-6 9-5 -0-1 -1.5% 0-0
Volume 30,264 12,833 -17,431 -57.6% 246,453
Daily Pivots for day following 03-Sep-2009
Classic Woodie Camarilla DeMark
R4 334-3 330-3 315-2
R3 326-5 322-5 313-1
R2 318-7 318-7 312-3
R1 314-7 314-7 311-6 313-0
PP 311-1 311-1 311-1 310-1
S1 307-1 307-1 310-2 305-2
S2 303-3 303-3 309-5
S3 295-5 299-3 308-7
S4 287-7 291-5 306-6
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 370-3 361-5 329-6
R3 354-3 345-5 325-3
R2 338-3 338-3 323-7
R1 329-5 329-5 322-4 326-0
PP 322-3 322-3 322-3 320-4
S1 313-5 313-5 319-4 310-0
S2 306-3 306-3 318-1
S3 290-3 297-5 316-5
S4 274-3 281-5 312-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326-2 307-2 19-0 6.1% 8-6 2.8% 20% False True 42,756
10 331-0 307-2 23-6 7.6% 8-4 2.7% 16% False True 43,763
20 336-0 304-4 31-4 10.1% 8-4 2.7% 21% False False 61,714
40 364-4 304-4 60-0 19.3% 9-0 2.9% 11% False False 63,322
60 456-0 304-4 151-4 48.7% 8-7 2.8% 4% False False 64,697
80 459-6 304-4 155-2 49.9% 8-7 2.8% 4% False False 56,590
100 459-6 304-4 155-2 49.9% 8-4 2.7% 4% False False 48,684
120 459-6 304-4 155-2 49.9% 7-7 2.5% 4% False False 41,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 348-0
2.618 335-2
1.618 327-4
1.000 322-6
0.618 319-6
HIGH 315-0
0.618 312-0
0.500 311-1
0.382 310-2
LOW 307-2
0.618 302-4
1.000 299-4
1.618 294-6
2.618 287-0
4.250 274-2
Fisher Pivots for day following 03-Sep-2009
Pivot 1 day 3 day
R1 311-1 315-5
PP 311-1 314-1
S1 311-0 312-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.