CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 333-0 350-4 17-4 5.3% 314-0
High 339-6 364-4 24-6 7.3% 339-6
Low 330-0 350-4 20-4 6.2% 314-0
Close 339-4 358-0 18-4 5.4% 339-4
Range 9-6 14-0 4-2 43.6% 25-6
ATR 10-4 11-5 1-0 9.8% 0-0
Volume 53,689 61,754 8,065 15.0% 309,508
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 399-5 392-7 365-6
R3 385-5 378-7 361-7
R2 371-5 371-5 360-5
R1 364-7 364-7 359-2 368-2
PP 357-5 357-5 357-5 359-3
S1 350-7 350-7 356-6 354-2
S2 343-5 343-5 355-3
S3 329-5 336-7 354-1
S4 315-5 322-7 350-2
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 408-3 399-5 353-5
R3 382-5 373-7 346-5
R2 356-7 356-7 344-2
R1 348-1 348-1 341-7 352-4
PP 331-1 331-1 331-1 333-2
S1 322-3 322-3 337-1 326-6
S2 305-3 305-3 334-6
S3 279-5 296-5 332-3
S4 253-7 270-7 325-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364-4 315-4 49-0 13.7% 8-4 2.4% 87% True False 64,780
10 364-4 304-4 60-0 16.8% 9-2 2.6% 89% True False 64,278
20 364-4 304-4 60-0 16.8% 9-2 2.6% 89% True False 71,563
40 458-0 304-4 153-4 42.9% 8-6 2.4% 35% False False 64,955
60 459-6 304-4 155-2 43.4% 8-4 2.4% 34% False False 52,435
80 459-6 304-4 155-2 43.4% 8-2 2.3% 34% False False 43,278
100 459-6 304-4 155-2 43.4% 7-4 2.1% 34% False False 36,220
120 459-6 304-4 155-2 43.4% 7-2 2.0% 34% False False 31,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 424-0
2.618 401-1
1.618 387-1
1.000 378-4
0.618 373-1
HIGH 364-4
0.618 359-1
0.500 357-4
0.382 355-7
LOW 350-4
0.618 341-7
1.000 336-4
1.618 327-7
2.618 313-7
4.250 291-0
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 357-7 354-0
PP 357-5 350-0
S1 357-4 346-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.