CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 314-0 321-0 7-0 2.2% 323-4
High 323-0 326-2 3-2 1.0% 327-4
Low 314-0 320-0 6-0 1.9% 304-4
Close 322-2 320-4 -1-6 -0.5% 316-2
Range 9-0 6-2 -2-6 -30.6% 23-0
ATR 11-1 10-6 -0-3 -3.1% 0-0
Volume 47,360 52,231 4,871 10.3% 317,406
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 341-0 337-0 324-0
R3 334-6 330-6 322-2
R2 328-4 328-4 321-5
R1 324-4 324-4 321-1 323-3
PP 322-2 322-2 322-2 321-6
S1 318-2 318-2 319-7 317-1
S2 316-0 316-0 319-3
S3 309-6 312-0 318-6
S4 303-4 305-6 317-0
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 385-1 373-5 328-7
R3 362-1 350-5 322-5
R2 339-1 339-1 320-4
R1 327-5 327-5 318-3 321-7
PP 316-1 316-1 316-1 313-2
S1 304-5 304-5 314-1 298-7
S2 293-1 293-1 312-0
S3 270-1 281-5 309-7
S4 247-1 258-5 303-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327-4 304-4 23-0 7.2% 9-0 2.8% 70% False False 58,779
10 342-2 304-4 37-6 11.8% 9-1 2.8% 42% False False 62,374
20 360-4 304-4 56-0 17.5% 8-6 2.7% 29% False False 74,268
40 459-6 304-4 155-2 48.4% 8-7 2.8% 10% False False 61,210
60 459-6 304-4 155-2 48.4% 8-4 2.7% 10% False False 49,161
80 459-6 304-4 155-2 48.4% 8-0 2.5% 10% False False 40,332
100 459-6 304-4 155-2 48.4% 7-4 2.3% 10% False False 33,843
120 459-6 304-4 155-2 48.4% 7-1 2.2% 10% False False 29,199
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 352-6
2.618 342-5
1.618 336-3
1.000 332-4
0.618 330-1
HIGH 326-2
0.618 323-7
0.500 323-1
0.382 322-3
LOW 320-0
0.618 316-1
1.000 313-6
1.618 309-7
2.618 303-5
4.250 293-4
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 323-1 320-6
PP 322-2 320-5
S1 321-3 320-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.