CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 326-4 314-0 -12-4 -3.8% 323-4
High 327-4 323-0 -4-4 -1.4% 327-4
Low 315-0 314-0 -1-0 -0.3% 304-4
Close 316-2 322-2 6-0 1.9% 316-2
Range 12-4 9-0 -3-4 -28.0% 23-0
ATR 11-2 11-1 -0-1 -1.4% 0-0
Volume 61,132 47,360 -13,772 -22.5% 317,406
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 346-6 343-4 327-2
R3 337-6 334-4 324-6
R2 328-6 328-6 323-7
R1 325-4 325-4 323-1 327-1
PP 319-6 319-6 319-6 320-4
S1 316-4 316-4 321-3 318-1
S2 310-6 310-6 320-5
S3 301-6 307-4 319-6
S4 292-6 298-4 317-2
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 385-1 373-5 328-7
R3 362-1 350-5 322-5
R2 339-1 339-1 320-4
R1 327-5 327-5 318-3 321-7
PP 316-1 316-1 316-1 313-2
S1 304-5 304-5 314-1 298-7
S2 293-1 293-1 312-0
S3 270-1 281-5 309-7
S4 247-1 258-5 303-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327-4 304-4 23-0 7.1% 10-0 3.1% 77% False False 63,777
10 342-2 304-4 37-6 11.7% 9-1 2.8% 47% False False 64,662
20 390-6 304-4 86-2 26.8% 8-7 2.7% 21% False False 75,049
40 459-6 304-4 155-2 48.2% 8-6 2.7% 11% False False 60,435
60 459-6 304-4 155-2 48.2% 8-4 2.7% 11% False False 48,688
80 459-6 304-4 155-2 48.2% 8-0 2.5% 11% False False 39,803
100 459-6 304-4 155-2 48.2% 7-3 2.3% 11% False False 33,420
120 459-6 304-4 155-2 48.2% 7-0 2.2% 11% False False 28,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 361-2
2.618 346-4
1.618 337-4
1.000 332-0
0.618 328-4
HIGH 323-0
0.618 319-4
0.500 318-4
0.382 317-4
LOW 314-0
0.618 308-4
1.000 305-0
1.618 299-4
2.618 290-4
4.250 275-6
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 321-0 321-6
PP 319-6 321-2
S1 318-4 320-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.