CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 320-0 309-6 -10-2 -3.2% 322-0
High 321-2 310-2 -11-0 -3.4% 342-2
Low 310-2 304-4 -5-6 -1.9% 316-4
Close 311-4 308-0 -3-4 -1.1% 322-2
Range 11-0 5-6 -5-2 -47.7% 25-6
ATR 10-6 10-4 -0-2 -2.5% 0-0
Volume 77,223 69,592 -7,631 -9.9% 346,061
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 324-7 322-1 311-1
R3 319-1 316-3 309-5
R2 313-3 313-3 309-0
R1 310-5 310-5 308-4 309-1
PP 307-5 307-5 307-5 306-6
S1 304-7 304-7 307-4 303-3
S2 301-7 301-7 307-0
S3 296-1 299-1 306-3
S4 290-3 293-3 304-7
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-2 389-0 336-3
R3 378-4 363-2 329-3
R2 352-6 352-6 327-0
R1 337-4 337-4 324-5 345-1
PP 327-0 327-0 327-0 330-6
S1 311-6 311-6 319-7 319-3
S2 301-2 301-2 317-4
S3 275-4 286-0 315-1
S4 249-6 260-2 308-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325-4 304-4 21-0 6.8% 7-4 2.5% 17% False True 66,484
10 342-2 304-4 37-6 12.3% 8-4 2.8% 9% False True 64,763
20 399-0 304-4 94-4 30.7% 8-3 2.7% 4% False True 74,923
40 459-6 304-4 155-2 50.4% 8-4 2.8% 2% False True 59,363
60 459-6 304-4 155-2 50.4% 8-4 2.8% 2% False True 46,543
80 459-6 304-4 155-2 50.4% 7-7 2.6% 2% False True 37,924
100 459-6 304-4 155-2 50.4% 7-2 2.4% 2% False True 31,911
120 459-6 304-4 155-2 50.4% 6-7 2.2% 2% False True 27,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334-6
2.618 325-2
1.618 319-4
1.000 316-0
0.618 313-6
HIGH 310-2
0.618 308-0
0.500 307-3
0.382 306-6
LOW 304-4
0.618 301-0
1.000 298-6
1.618 295-2
2.618 289-4
4.250 280-0
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 307-6 314-2
PP 307-5 312-1
S1 307-3 310-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.