CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 337-4 326-2 -11-2 -3.3% 390-4
High 341-0 330-4 -10-4 -3.1% 390-6
Low 324-4 322-2 -2-2 -0.7% 345-0
Close 325-4 325-2 -0-2 -0.1% 345-6
Range 16-4 8-2 -8-2 -50.0% 45-6
ATR 12-0 11-6 -0-2 -2.2% 0-0
Volume 124,562 163,095 38,533 30.9% 290,112
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 350-6 346-2 329-6
R3 342-4 338-0 327-4
R2 334-2 334-2 326-6
R1 329-6 329-6 326-0 327-7
PP 326-0 326-0 326-0 325-0
S1 321-4 321-4 324-4 319-5
S2 317-6 317-6 323-6
S3 309-4 313-2 323-0
S4 301-2 305-0 320-6
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 497-6 467-4 370-7
R3 452-0 421-6 358-3
R2 406-2 406-2 354-1
R1 376-0 376-0 350-0 368-2
PP 360-4 360-4 360-4 356-5
S1 330-2 330-2 341-4 322-4
S2 314-6 314-6 337-3
S3 269-0 284-4 333-1
S4 223-2 238-6 320-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360-4 322-2 38-2 11.8% 9-4 2.9% 8% False True 106,649
10 399-0 322-2 76-6 23.6% 8-1 2.5% 4% False True 85,083
20 458-0 322-2 135-6 41.7% 8-7 2.7% 2% False True 68,187
40 459-6 322-2 137-4 42.3% 8-4 2.6% 2% False True 48,774
60 459-6 322-2 137-4 42.3% 8-1 2.5% 2% False True 38,109
80 459-6 322-2 137-4 42.3% 7-2 2.2% 2% False True 30,704
100 459-6 322-2 137-4 42.3% 7-0 2.1% 2% False True 26,001
120 459-6 322-2 137-4 42.3% 6-6 2.1% 2% False True 22,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 365-4
2.618 352-1
1.618 343-7
1.000 338-6
0.618 335-5
HIGH 330-4
0.618 327-3
0.500 326-3
0.382 325-3
LOW 322-2
0.618 317-1
1.000 314-0
1.618 308-7
2.618 300-5
4.250 287-2
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 326-3 331-5
PP 326-0 329-4
S1 325-5 327-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.