CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 397-4 392-0 -5-4 -1.4% 424-4
High 399-0 396-4 -2-4 -0.6% 425-0
Low 389-6 389-0 -0-6 -0.2% 407-0
Close 395-0 390-0 -5-0 -1.3% 407-2
Range 9-2 7-4 -1-6 -18.9% 18-0
ATR 11-0 10-6 -0-2 -2.3% 0-0
Volume 64,197 40,042 -24,155 -37.6% 209,634
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 414-3 409-5 394-1
R3 406-7 402-1 392-0
R2 399-3 399-3 391-3
R1 394-5 394-5 390-6 393-2
PP 391-7 391-7 391-7 391-1
S1 387-1 387-1 389-2 385-6
S2 384-3 384-3 388-5
S3 376-7 379-5 388-0
S4 369-3 372-1 385-7
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 467-1 455-1 417-1
R3 449-1 437-1 412-2
R2 431-1 431-1 410-4
R1 419-1 419-1 408-7 416-1
PP 413-1 413-1 413-1 411-4
S1 401-1 401-1 405-5 398-1
S2 395-1 395-1 404-0
S3 377-1 383-1 402-2
S4 359-1 365-1 397-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415-4 388-4 27-0 6.9% 8-3 2.2% 6% False False 49,873
10 446-0 388-4 57-4 14.7% 9-1 2.3% 3% False False 48,997
20 459-6 388-4 71-2 18.3% 8-6 2.2% 2% False False 45,353
40 459-6 388-4 71-2 18.3% 8-4 2.2% 2% False False 34,417
60 459-6 380-2 79-4 20.4% 7-5 2.0% 12% False False 27,099
80 459-6 376-2 83-4 21.4% 7-1 1.8% 16% False False 22,296
100 459-6 363-4 96-2 24.7% 6-6 1.7% 28% False False 18,920
120 459-6 363-4 96-2 24.7% 6-5 1.7% 28% False False 16,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 428-3
2.618 416-1
1.618 408-5
1.000 404-0
0.618 401-1
HIGH 396-4
0.618 393-5
0.500 392-6
0.382 391-7
LOW 389-0
0.618 384-3
1.000 381-4
1.618 376-7
2.618 369-3
4.250 357-1
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 392-6 394-0
PP 391-7 392-5
S1 390-7 391-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.