CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary
Previous Current
27-May-2009 28-May-2009 Change Change % Previous Week
Open 439-4 434-0 -5-4 -1.3% 421-0
High 442-0 444-4 2-4 0.6% 443-4
Low 435-2 433-4 -1-6 -0.4% 421-0
Close 436-2 439-0 2-6 0.6% 440-2
Range 6-6 11-0 4-2 63.0% 22-4
ATR 9-0 9-1 0-1 1.6% 0-0
Volume 44,483 28,749 -15,734 -35.4% 83,026
Daily Pivots for day following 28-May-2009
Classic Woodie Camarilla DeMark
R4 472-0 466-4 445-0
R3 461-0 455-4 442-0
R2 450-0 450-0 441-0
R1 444-4 444-4 440-0 447-2
PP 439-0 439-0 439-0 440-3
S1 433-4 433-4 438-0 436-2
S2 428-0 428-0 437-0
S3 417-0 422-4 436-0
S4 406-0 411-4 433-0
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 502-3 493-7 452-5
R3 479-7 471-3 446-4
R2 457-3 457-3 444-3
R1 448-7 448-7 442-2 453-1
PP 434-7 434-7 434-7 437-0
S1 426-3 426-3 438-2 430-5
S2 412-3 412-3 436-1
S3 389-7 403-7 434-0
S4 367-3 381-3 427-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444-4 428-0 16-4 3.8% 8-5 2.0% 67% True False 23,521
10 444-4 421-0 23-4 5.4% 9-1 2.1% 77% True False 22,777
20 444-4 407-0 37-4 8.5% 8-2 1.9% 85% True False 23,481
40 444-4 380-2 64-2 14.6% 7-1 1.6% 91% True False 17,972
60 444-4 376-2 68-2 15.5% 6-4 1.5% 92% True False 14,610
80 444-4 363-4 81-0 18.5% 6-2 1.4% 93% True False 12,312
100 455-0 363-4 91-4 20.8% 6-1 1.4% 83% False False 10,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 491-2
2.618 473-2
1.618 462-2
1.000 455-4
0.618 451-2
HIGH 444-4
0.618 440-2
0.500 439-0
0.382 437-6
LOW 433-4
0.618 426-6
1.000 422-4
1.618 415-6
2.618 404-6
4.250 386-6
Fisher Pivots for day following 28-May-2009
Pivot 1 day 3 day
R1 439-0 438-7
PP 439-0 438-5
S1 439-0 438-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.