CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary
Previous Current
26-May-2009 27-May-2009 Change Change % Previous Week
Open 439-4 439-4 0-0 0.0% 421-0
High 442-4 442-0 -0-4 -0.1% 443-4
Low 432-4 435-2 2-6 0.6% 421-0
Close 437-6 436-2 -1-4 -0.3% 440-2
Range 10-0 6-6 -3-2 -32.5% 22-4
ATR 9-1 9-0 -0-1 -1.9% 0-0
Volume 23,747 44,483 20,736 87.3% 83,026
Daily Pivots for day following 27-May-2009
Classic Woodie Camarilla DeMark
R4 458-1 453-7 440-0
R3 451-3 447-1 438-1
R2 444-5 444-5 437-4
R1 440-3 440-3 436-7 439-1
PP 437-7 437-7 437-7 437-2
S1 433-5 433-5 435-5 432-3
S2 431-1 431-1 435-0
S3 424-3 426-7 434-3
S4 417-5 420-1 432-4
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 502-3 493-7 452-5
R3 479-7 471-3 446-4
R2 457-3 457-3 444-3
R1 448-7 448-7 442-2 453-1
PP 434-7 434-7 434-7 437-0
S1 426-3 426-3 438-2 430-5
S2 412-3 412-3 436-1
S3 389-7 403-7 434-0
S4 367-3 381-3 427-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443-4 428-0 15-4 3.6% 8-4 1.9% 53% False False 21,656
10 443-4 421-0 22-4 5.2% 8-7 2.0% 68% False False 25,613
20 443-4 397-4 46-0 10.5% 8-3 1.9% 84% False False 22,408
40 443-4 380-2 63-2 14.5% 7-2 1.7% 89% False False 17,493
60 443-4 367-0 76-4 17.5% 6-3 1.5% 91% False False 14,277
80 443-4 363-4 80-0 18.3% 6-1 1.4% 91% False False 11,980
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470-6
2.618 459-5
1.618 452-7
1.000 448-6
0.618 446-1
HIGH 442-0
0.618 439-3
0.500 438-5
0.382 437-7
LOW 435-2
0.618 431-1
1.000 428-4
1.618 424-3
2.618 417-5
4.250 406-4
Fisher Pivots for day following 27-May-2009
Pivot 1 day 3 day
R1 438-5 437-7
PP 437-7 437-3
S1 437-0 436-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.