CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 438-4 439-4 1-0 0.2% 421-0
High 443-2 442-4 -0-6 -0.2% 443-4
Low 436-4 432-4 -4-0 -0.9% 421-0
Close 440-2 437-6 -2-4 -0.6% 440-2
Range 6-6 10-0 3-2 48.1% 22-4
ATR 9-1 9-1 0-1 0.7% 0-0
Volume 7,487 23,747 16,260 217.2% 83,026
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 467-5 462-5 443-2
R3 457-5 452-5 440-4
R2 447-5 447-5 439-5
R1 442-5 442-5 438-5 440-1
PP 437-5 437-5 437-5 436-2
S1 432-5 432-5 436-7 430-1
S2 427-5 427-5 435-7
S3 417-5 422-5 435-0
S4 407-5 412-5 432-2
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 502-3 493-7 452-5
R3 479-7 471-3 446-4
R2 457-3 457-3 444-3
R1 448-7 448-7 442-2 453-1
PP 434-7 434-7 434-7 437-0
S1 426-3 426-3 438-2 430-5
S2 412-3 412-3 436-1
S3 389-7 403-7 434-0
S4 367-3 381-3 427-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443-4 428-0 15-4 3.5% 8-3 1.9% 63% False False 17,298
10 443-4 421-0 22-4 5.1% 8-4 1.9% 74% False False 22,408
20 443-4 389-0 54-4 12.5% 8-2 1.9% 89% False False 20,905
40 443-4 380-2 63-2 14.4% 7-2 1.7% 91% False False 16,485
60 443-4 363-4 80-0 18.3% 6-3 1.5% 93% False False 13,609
80 443-4 363-4 80-0 18.3% 6-1 1.4% 93% False False 11,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 485-0
2.618 468-5
1.618 458-5
1.000 452-4
0.618 448-5
HIGH 442-4
0.618 438-5
0.500 437-4
0.382 436-3
LOW 432-4
0.618 426-3
1.000 422-4
1.618 416-3
2.618 406-3
4.250 390-0
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 437-5 437-0
PP 437-5 436-3
S1 437-4 435-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.