CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary
Previous Current
21-May-2009 22-May-2009 Change Change % Previous Week
Open 430-0 438-4 8-4 2.0% 421-0
High 436-4 443-2 6-6 1.5% 443-4
Low 428-0 436-4 8-4 2.0% 421-0
Close 433-6 440-2 6-4 1.5% 440-2
Range 8-4 6-6 -1-6 -20.6% 22-4
ATR 9-0 9-1 0-0 0.4% 0-0
Volume 13,143 7,487 -5,656 -43.0% 83,026
Daily Pivots for day following 22-May-2009
Classic Woodie Camarilla DeMark
R4 460-2 457-0 444-0
R3 453-4 450-2 442-1
R2 446-6 446-6 441-4
R1 443-4 443-4 440-7 445-1
PP 440-0 440-0 440-0 440-6
S1 436-6 436-6 439-5 438-3
S2 433-2 433-2 439-0
S3 426-4 430-0 438-3
S4 419-6 423-2 436-4
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 502-3 493-7 452-5
R3 479-7 471-3 446-4
R2 457-3 457-3 444-3
R1 448-7 448-7 442-2 453-1
PP 434-7 434-7 434-7 437-0
S1 426-3 426-3 438-2 430-5
S2 412-3 412-3 436-1
S3 389-7 403-7 434-0
S4 367-3 381-3 427-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443-4 421-0 22-4 5.1% 9-1 2.1% 86% False False 16,605
10 443-4 421-0 22-4 5.1% 7-7 1.8% 86% False False 21,716
20 443-4 386-0 57-4 13.1% 8-1 1.8% 94% False False 20,307
40 443-4 380-2 63-2 14.4% 7-0 1.6% 95% False False 15,991
60 443-4 363-4 80-0 18.2% 6-3 1.4% 96% False False 13,283
80 443-4 363-4 80-0 18.2% 6-0 1.4% 96% False False 11,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 472-0
2.618 460-7
1.618 454-1
1.000 450-0
0.618 447-3
HIGH 443-2
0.618 440-5
0.500 439-7
0.382 439-1
LOW 436-4
0.618 432-3
1.000 429-6
1.618 425-5
2.618 418-7
4.250 407-6
Fisher Pivots for day following 22-May-2009
Pivot 1 day 3 day
R1 440-1 438-6
PP 440-0 437-2
S1 439-7 435-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.