CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary
Previous Current
18-May-2009 19-May-2009 Change Change % Previous Week
Open 421-0 433-0 12-0 2.9% 426-0
High 435-0 438-0 3-0 0.7% 440-4
Low 421-0 432-0 11-0 2.6% 425-2
Close 430-6 435-2 4-4 1.0% 426-6
Range 14-0 6-0 -8-0 -57.1% 15-2
ATR 9-1 9-0 -0-1 -1.5% 0-0
Volume 20,282 22,690 2,408 11.9% 134,143
Daily Pivots for day following 19-May-2009
Classic Woodie Camarilla DeMark
R4 453-1 450-1 438-4
R3 447-1 444-1 436-7
R2 441-1 441-1 436-3
R1 438-1 438-1 435-6 439-5
PP 435-1 435-1 435-1 435-6
S1 432-1 432-1 434-6 433-5
S2 429-1 429-1 434-1
S3 423-1 426-1 433-5
S4 417-1 420-1 432-0
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 476-5 466-7 435-1
R3 461-3 451-5 431-0
R2 446-1 446-1 429-4
R1 436-3 436-3 428-1 441-2
PP 430-7 430-7 430-7 433-2
S1 421-1 421-1 425-3 426-0
S2 415-5 415-5 424-0
S3 400-3 405-7 422-4
S4 385-1 390-5 418-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-4 421-0 19-4 4.5% 9-3 2.1% 73% False False 29,569
10 440-4 412-4 28-0 6.4% 7-2 1.7% 81% False False 26,082
20 440-4 386-0 54-4 12.5% 7-6 1.8% 90% False False 20,503
40 440-4 380-2 60-2 13.8% 6-4 1.5% 91% False False 15,573
60 440-4 363-4 77-0 17.7% 6-2 1.5% 93% False False 12,827
80 440-4 363-4 77-0 17.7% 5-7 1.3% 93% False False 10,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 463-4
2.618 453-6
1.618 447-6
1.000 444-0
0.618 441-6
HIGH 438-0
0.618 435-6
0.500 435-0
0.382 434-2
LOW 432-0
0.618 428-2
1.000 426-0
1.618 422-2
2.618 416-2
4.250 406-4
Fisher Pivots for day following 19-May-2009
Pivot 1 day 3 day
R1 435-1 433-4
PP 435-1 431-6
S1 435-0 430-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.