CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 440-0 434-0 -6-0 -1.4% 419-2
High 440-4 438-0 -2-4 -0.6% 429-4
Low 431-0 434-4 3-4 0.8% 407-0
Close 435-4 437-4 2-0 0.5% 429-4
Range 9-4 3-4 -6-0 -63.2% 22-4
ATR 8-6 8-3 -0-3 -4.3% 0-0
Volume 57,101 39,311 -17,790 -31.2% 109,956
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 447-1 445-7 439-3
R3 443-5 442-3 438-4
R2 440-1 440-1 438-1
R1 438-7 438-7 437-7 439-4
PP 436-5 436-5 436-5 437-0
S1 435-3 435-3 437-1 436-0
S2 433-1 433-1 436-7
S3 429-5 431-7 436-4
S4 426-1 428-3 435-5
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 489-4 482-0 441-7
R3 467-0 459-4 435-6
R2 444-4 444-4 433-5
R1 437-0 437-0 431-4 440-6
PP 422-0 422-0 422-0 423-7
S1 414-4 414-4 427-4 418-2
S2 399-4 399-4 425-3
S3 377-0 392-0 423-2
S4 354-4 369-4 417-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-4 424-4 16-0 3.7% 4-7 1.1% 81% False False 32,078
10 440-4 407-0 33-4 7.7% 6-7 1.6% 91% False False 25,950
20 440-4 380-2 60-2 13.8% 7-2 1.7% 95% False False 20,175
40 440-4 380-2 60-2 13.8% 6-1 1.4% 95% False False 14,749
60 440-4 363-4 77-0 17.6% 6-0 1.4% 96% False False 12,413
80 440-4 363-4 77-0 17.6% 5-5 1.3% 96% False False 10,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 452-7
2.618 447-1
1.618 443-5
1.000 441-4
0.618 440-1
HIGH 438-0
0.618 436-5
0.500 436-2
0.382 435-7
LOW 434-4
0.618 432-3
1.000 431-0
1.618 428-7
2.618 425-3
4.250 419-5
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 437-1 436-7
PP 436-5 436-3
S1 436-2 435-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.