CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 415-0 419-6 4-6 1.1% 386-0
High 417-0 427-6 10-6 2.6% 422-4
Low 412-4 417-4 5-0 1.2% 386-0
Close 416-0 420-4 4-4 1.1% 422-4
Range 4-4 10-2 5-6 127.8% 36-4
ATR 8-6 9-0 0-2 2.4% 0-0
Volume 27,384 21,610 -5,774 -21.1% 79,028
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 452-5 446-7 426-1
R3 442-3 436-5 423-3
R2 432-1 432-1 422-3
R1 426-3 426-3 421-4 429-2
PP 421-7 421-7 421-7 423-3
S1 416-1 416-1 419-4 419-0
S2 411-5 411-5 418-5
S3 401-3 405-7 417-5
S4 391-1 395-5 414-7
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 519-7 507-5 442-5
R3 483-3 471-1 432-4
R2 446-7 446-7 429-2
R1 434-5 434-5 425-7 440-6
PP 410-3 410-3 410-3 413-3
S1 398-1 398-1 419-1 404-2
S2 373-7 373-7 415-6
S3 337-3 361-5 412-4
S4 300-7 325-1 402-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427-6 407-0 20-6 4.9% 8-6 2.1% 65% True False 19,822
10 427-6 386-0 41-6 9.9% 8-6 2.1% 83% True False 16,994
20 427-6 380-2 47-4 11.3% 7-1 1.7% 85% True False 15,808
40 427-6 380-2 47-4 11.3% 6-1 1.5% 85% True False 11,898
60 427-6 363-4 64-2 15.3% 5-7 1.4% 89% True False 10,209
80 431-4 363-4 68-0 16.2% 5-7 1.4% 84% False False 8,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 471-2
2.618 454-5
1.618 444-3
1.000 438-0
0.618 434-1
HIGH 427-6
0.618 423-7
0.500 422-5
0.382 421-3
LOW 417-4
0.618 411-1
1.000 407-2
1.618 400-7
2.618 390-5
4.250 374-0
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 422-5 419-4
PP 421-7 418-3
S1 421-2 417-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.