CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 397-4 414-2 16-6 4.2% 380-2
High 410-0 417-0 7-0 1.7% 403-0
Low 397-4 407-0 9-4 2.4% 380-2
Close 410-4 412-4 2-0 0.5% 395-2
Range 12-4 10-0 -2-4 -20.0% 22-6
ATR 8-6 8-6 0-1 1.1% 0-0
Volume 7,299 21,653 14,354 196.7% 79,557
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 442-1 437-3 418-0
R3 432-1 427-3 415-2
R2 422-1 422-1 414-3
R1 417-3 417-3 413-3 414-6
PP 412-1 412-1 412-1 410-7
S1 407-3 407-3 411-5 404-6
S2 402-1 402-1 410-5
S3 392-1 397-3 409-6
S4 382-1 387-3 407-0
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 461-1 450-7 407-6
R3 438-3 428-1 401-4
R2 415-5 415-5 399-3
R1 405-3 405-3 397-3 410-4
PP 392-7 392-7 392-7 395-3
S1 382-5 382-5 393-1 387-6
S2 370-1 370-1 391-1
S3 347-3 359-7 389-0
S4 324-5 337-1 382-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417-0 386-0 31-0 7.5% 8-5 2.1% 85% True False 14,166
10 417-0 380-2 36-6 8.9% 7-5 1.9% 88% True False 14,400
20 425-6 380-2 45-4 11.0% 6-1 1.5% 71% False False 13,145
40 425-6 377-0 48-6 11.8% 5-6 1.4% 73% False False 10,518
60 425-6 363-4 62-2 15.1% 5-4 1.3% 79% False False 8,894
80 455-0 363-4 91-4 22.2% 5-5 1.4% 54% False False 7,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 459-4
2.618 443-1
1.618 433-1
1.000 427-0
0.618 423-1
HIGH 417-0
0.618 413-1
0.500 412-0
0.382 410-7
LOW 407-0
0.618 400-7
1.000 397-0
1.618 390-7
2.618 380-7
4.250 364-4
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 412-3 409-3
PP 412-1 406-1
S1 412-0 403-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.