CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 404-4 405-4 1-0 0.2% 402-4
High 405-0 405-4 0-4 0.1% 415-2
Low 401-0 395-4 -5-4 -1.4% 395-4
Close 405-0 395-2 -9-6 -2.4% 395-2
Range 4-0 10-0 6-0 150.0% 19-6
ATR 7-5 7-6 0-1 2.3% 0-0
Volume 13,013 9,283 -3,730 -28.7% 68,008
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 428-6 422-0 400-6
R3 418-6 412-0 398-0
R2 408-6 408-6 397-1
R1 402-0 402-0 396-1 400-3
PP 398-6 398-6 398-6 398-0
S1 392-0 392-0 394-3 390-3
S2 388-6 388-6 393-3
S3 378-6 382-0 392-4
S4 368-6 372-0 389-6
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 461-2 448-0 406-1
R3 441-4 428-2 400-5
R2 421-6 421-6 398-7
R1 408-4 408-4 397-0 405-2
PP 402-0 402-0 402-0 400-3
S1 388-6 388-6 393-4 385-4
S2 382-2 382-2 391-5
S3 362-4 369-0 389-7
S4 342-6 349-2 384-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415-2 395-4 19-6 5.0% 6-4 1.6% -1% False True 13,601
10 424-4 395-4 29-0 7.3% 5-0 1.3% -1% False True 11,832
20 425-6 395-4 30-2 7.7% 5-1 1.3% -1% False True 9,397
40 425-6 363-4 62-2 15.7% 5-4 1.4% 51% False False 8,451
60 430-4 363-4 67-0 17.0% 5-1 1.3% 47% False False 7,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 448-0
2.618 431-5
1.618 421-5
1.000 415-4
0.618 411-5
HIGH 405-4
0.618 401-5
0.500 400-4
0.382 399-3
LOW 395-4
0.618 389-3
1.000 385-4
1.618 379-3
2.618 369-3
4.250 353-0
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 400-4 403-5
PP 398-6 400-7
S1 397-0 398-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.