CME Pit-Traded Corn Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 411-6 404-4 -7-2 -1.8% 421-0 High 411-6 405-0 -6-6 -1.6% 424-4 Low 403-0 401-0 -2-0 -0.5% 409-4 Close 403-6 405-0 1-2 0.3% 409-4 Range 8-6 4-0 -4-6 -54.3% 15-0 ATR 7-7 7-5 -0-2 -3.5% 0-0 Volume 21,037 13,013 -8,024 -38.1% 37,941
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 415-5 414-3 407-2 R3 411-5 410-3 406-1 R2 407-5 407-5 405-6 R1 406-3 406-3 405-3 407-0 PP 403-5 403-5 403-5 404-0 S1 402-3 402-3 404-5 403-0 S2 399-5 399-5 404-2 S3 395-5 398-3 403-7 S4 391-5 394-3 402-6	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 459-4 449-4 417-6 R3 444-4 434-4 413-5 R2 429-4 429-4 412-2 R1 419-4 419-4 410-7 417-0 PP 414-4 414-4 414-4 413-2 S1 404-4 404-4 408-1 402-0 S2 399-4 399-4 406-6 S3 384-4 389-4 405-3 S4 369-4 374-4 401-2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 415-2 401-0 14-2 3.5% 4-4 1.1% 28% False True 14,611 10 425-6 401-0 24-6 6.1% 4-5 1.1% 16% False True 11,891 20 425-6 400-4 25-2 6.2% 4-7 1.2% 18% False False 9,324 40 425-6 363-4 62-2 15.4% 5-3 1.3% 67% False False 8,532 60 430-4 363-4 67-0 16.5% 5-0 1.2% 62% False False 7,124
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-5 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 422-0 2.618 415-4 1.618 411-4 1.000 409-0 0.618 407-4 HIGH 405-0 0.618 403-4 0.500 403-0 0.382 402-4 LOW 401-0 0.618 398-4 1.000 397-0 1.618 394-4 2.618 390-4 4.250 384-0
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 404-3 408-1 PP 403-5 407-1 S1 403-0 406-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.