CME Pit-Traded Corn Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 415-2 411-6 -3-4 -0.8% 421-0 High 415-2 411-6 -3-4 -0.8% 424-4 Low 410-4 403-0 -7-4 -1.8% 409-4 Close 413-2 403-6 -9-4 -2.3% 409-4 Range 4-6 8-6 4-0 84.2% 15-0 ATR 7-5 7-7 0-1 2.4% 0-0 Volume 6,859 21,037 14,178 206.7% 37,941
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 432-3 426-7 408-4 R3 423-5 418-1 406-1 R2 414-7 414-7 405-3 R1 409-3 409-3 404-4 407-6 PP 406-1 406-1 406-1 405-3 S1 400-5 400-5 403-0 399-0 S2 397-3 397-3 402-1 S3 388-5 391-7 401-3 S4 379-7 383-1 399-0	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 459-4 449-4 417-6 R3 444-4 434-4 413-5 R2 429-4 429-4 412-2 R1 419-4 419-4 410-7 417-0 PP 414-4 414-4 414-4 413-2 S1 404-4 404-4 408-1 402-0 S2 399-4 399-4 406-6 S3 384-4 389-4 405-3 S4 369-4 374-4 401-2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 419-6 402-4 17-2 4.3% 4-2 1.1% 7% False False 13,869 10 425-6 402-4 23-2 5.8% 4-5 1.2% 5% False False 11,392 20 425-6 400-4 25-2 6.3% 4-7 1.2% 13% False False 9,118 40 425-6 363-4 62-2 15.4% 5-3 1.3% 65% False False 8,350 60 431-4 363-4 68-0 16.8% 5-1 1.3% 59% False False 6,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-4 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 449-0 2.618 434-5 1.618 425-7 1.000 420-4 0.618 417-1 HIGH 411-6 0.618 408-3 0.500 407-3 0.382 406-3 LOW 403-0 0.618 397-5 1.000 394-2 1.618 388-7 2.618 380-1 4.250 365-6
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 407-3 408-7 PP 406-1 407-1 S1 405-0 405-4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.