CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 402-4 415-2 12-6 3.2% 421-0
High 407-2 415-2 8-0 2.0% 424-4
Low 402-4 410-4 8-0 2.0% 409-4
Close 407-0 413-2 6-2 1.5% 409-4
Range 4-6 4-6 0-0 0.0% 15-0
ATR 7-5 7-5 0-0 0.6% 0-0
Volume 17,816 6,859 -10,957 -61.5% 37,941
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 427-2 425-0 415-7
R3 422-4 420-2 414-4
R2 417-6 417-6 414-1
R1 415-4 415-4 413-5 414-2
PP 413-0 413-0 413-0 412-3
S1 410-6 410-6 412-7 409-4
S2 408-2 408-2 412-3
S3 403-4 406-0 412-0
S4 398-6 401-2 410-5
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 459-4 449-4 417-6
R3 444-4 434-4 413-5
R2 429-4 429-4 412-2
R1 419-4 419-4 410-7 417-0
PP 414-4 414-4 414-4 413-2
S1 404-4 404-4 408-1 402-0
S2 399-4 399-4 406-6
S3 384-4 389-4 405-3
S4 369-4 374-4 401-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422-4 402-4 20-0 4.8% 3-7 0.9% 54% False False 11,155
10 425-6 402-4 23-2 5.6% 5-7 1.4% 46% False False 10,246
20 425-6 400-4 25-2 6.1% 4-4 1.1% 50% False False 8,413
40 425-6 363-4 62-2 15.1% 5-2 1.3% 80% False False 7,865
60 431-4 363-4 68-0 16.5% 5-2 1.3% 73% False False 6,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Fibonacci Retracements and Extensions
4.250 435-4
2.618 427-5
1.618 422-7
1.000 420-0
0.618 418-1
HIGH 415-2
0.618 413-3
0.500 412-7
0.382 412-3
LOW 410-4
0.618 407-5
1.000 405-6
1.618 402-7
2.618 398-1
4.250 390-2
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 413-1 411-6
PP 413-0 410-3
S1 412-7 408-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.