CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 409-4 402-4 -7-0 -1.7% 421-0
High 409-4 407-2 -2-2 -0.5% 424-4
Low 409-4 402-4 -7-0 -1.7% 409-4
Close 409-4 407-0 -2-4 -0.6% 409-4
Range 0-0 4-6 4-6 15-0
ATR 7-5 7-5 0-0 -0.6% 0-0
Volume 14,333 17,816 3,483 24.3% 37,941
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 419-7 418-1 409-5
R3 415-1 413-3 408-2
R2 410-3 410-3 407-7
R1 408-5 408-5 407-3 409-4
PP 405-5 405-5 405-5 406-0
S1 403-7 403-7 406-5 404-6
S2 400-7 400-7 406-1
S3 396-1 399-1 405-6
S4 391-3 394-3 404-3
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 459-4 449-4 417-6
R3 444-4 434-4 413-5
R2 429-4 429-4 412-2
R1 419-4 419-4 410-7 417-0
PP 414-4 414-4 414-4 413-2
S1 404-4 404-4 408-1 402-0
S2 399-4 399-4 406-6
S3 384-4 389-4 405-3
S4 369-4 374-4 401-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424-4 402-4 22-0 5.4% 3-5 0.9% 20% False True 11,151
10 425-6 400-4 25-2 6.2% 5-6 1.4% 26% False False 9,977
20 425-6 400-4 25-2 6.2% 4-5 1.1% 26% False False 8,489
40 425-6 363-4 62-2 15.3% 5-1 1.3% 70% False False 7,839
60 431-4 363-4 68-0 16.7% 5-2 1.3% 64% False False 6,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 427-4
2.618 419-5
1.618 414-7
1.000 412-0
0.618 410-1
HIGH 407-2
0.618 405-3
0.500 404-7
0.382 404-3
LOW 402-4
0.618 399-5
1.000 397-6
1.618 394-7
2.618 390-1
4.250 382-2
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 406-2 411-1
PP 405-5 409-6
S1 404-7 408-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.