CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 420-2 419-6 -0-4 -0.1% 400-4
High 422-4 419-6 -2-6 -0.7% 425-6
Low 415-6 416-4 0-6 0.2% 400-4
Close 416-0 416-2 0-2 0.1% 423-4
Range 6-6 3-2 -3-4 -51.9% 25-2
ATR 8-0 7-6 -0-2 -3.8% 0-0
Volume 7,466 9,303 1,837 24.6% 44,017
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 427-2 425-0 418-0
R3 424-0 421-6 417-1
R2 420-6 420-6 416-7
R1 418-4 418-4 416-4 418-0
PP 417-4 417-4 417-4 417-2
S1 415-2 415-2 416-0 414-6
S2 414-2 414-2 415-5
S3 411-0 412-0 415-3
S4 407-6 408-6 414-4
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 492-3 483-1 437-3
R3 467-1 457-7 430-4
R2 441-7 441-7 428-1
R1 432-5 432-5 425-7 437-2
PP 416-5 416-5 416-5 418-7
S1 407-3 407-3 421-1 412-0
S2 391-3 391-3 418-7
S3 366-1 382-1 416-4
S4 340-7 356-7 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425-6 415-6 10-0 2.4% 4-6 1.1% 5% False False 9,172
10 425-6 400-4 25-2 6.1% 5-6 1.4% 62% False False 8,336
20 425-6 393-0 32-6 7.9% 5-0 1.2% 71% False False 7,988
40 425-6 363-4 62-2 15.0% 5-2 1.3% 85% False False 7,410
60 431-4 363-4 68-0 16.3% 5-4 1.3% 78% False False 6,107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 433-4
2.618 428-2
1.618 425-0
1.000 423-0
0.618 421-6
HIGH 419-6
0.618 418-4
0.500 418-1
0.382 417-6
LOW 416-4
0.618 414-4
1.000 413-2
1.618 411-2
2.618 408-0
4.250 402-6
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 418-1 420-1
PP 417-4 418-7
S1 416-7 417-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.