CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 421-0 420-2 -0-6 -0.2% 400-4
High 424-4 422-4 -2-0 -0.5% 425-6
Low 421-0 415-6 -5-2 -1.2% 400-4
Close 424-6 416-0 -8-6 -2.1% 423-4
Range 3-4 6-6 3-2 92.9% 25-2
ATR 8-0 8-0 0-1 0.9% 0-0
Volume 6,839 7,466 627 9.2% 44,017
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 438-3 433-7 419-6
R3 431-5 427-1 417-7
R2 424-7 424-7 417-2
R1 420-3 420-3 416-5 419-2
PP 418-1 418-1 418-1 417-4
S1 413-5 413-5 415-3 412-4
S2 411-3 411-3 414-6
S3 404-5 406-7 414-1
S4 397-7 400-1 412-2
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 492-3 483-1 437-3
R3 467-1 457-7 430-4
R2 441-7 441-7 428-1
R1 432-5 432-5 425-7 437-2
PP 416-5 416-5 416-5 418-7
S1 407-3 407-3 421-1 412-0
S2 391-3 391-3 418-7
S3 366-1 382-1 416-4
S4 340-7 356-7 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425-6 413-0 12-6 3.1% 5-0 1.2% 24% False False 8,915
10 425-6 400-4 25-2 6.1% 5-6 1.4% 61% False False 8,070
20 425-6 381-6 44-0 10.6% 5-6 1.4% 78% False False 7,991
40 425-6 363-4 62-2 15.0% 5-4 1.3% 84% False False 7,271
60 431-4 363-4 68-0 16.3% 5-3 1.3% 77% False False 6,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 451-2
2.618 440-1
1.618 433-3
1.000 429-2
0.618 426-5
HIGH 422-4
0.618 419-7
0.500 419-1
0.382 418-3
LOW 415-6
0.618 411-5
1.000 409-0
1.618 404-7
2.618 398-1
4.250 387-0
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 419-1 420-1
PP 418-1 418-6
S1 417-0 417-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.