CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 420-4 421-0 0-4 0.1% 400-4
High 422-4 424-4 2-0 0.5% 425-6
Low 418-6 421-0 2-2 0.5% 400-4
Close 423-4 424-6 1-2 0.3% 423-4
Range 3-6 3-4 -0-2 -6.7% 25-2
ATR 8-2 8-0 -0-3 -4.1% 0-0
Volume 12,376 6,839 -5,537 -44.7% 44,017
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 433-7 432-7 426-5
R3 430-3 429-3 425-6
R2 426-7 426-7 425-3
R1 425-7 425-7 425-1 426-3
PP 423-3 423-3 423-3 423-6
S1 422-3 422-3 424-3 422-7
S2 419-7 419-7 424-1
S3 416-3 418-7 423-6
S4 412-7 415-3 422-7
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 492-3 483-1 437-3
R3 467-1 457-7 430-4
R2 441-7 441-7 428-1
R1 432-5 432-5 425-7 437-2
PP 416-5 416-5 416-5 418-7
S1 407-3 407-3 421-1 412-0
S2 391-3 391-3 418-7
S3 366-1 382-1 416-4
S4 340-7 356-7 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425-6 403-4 22-2 5.2% 7-6 1.8% 96% False False 9,338
10 425-6 400-4 25-2 5.9% 5-1 1.2% 96% False False 7,817
20 425-6 381-6 44-0 10.4% 5-5 1.3% 98% False False 7,794
40 425-6 363-4 62-2 14.7% 5-3 1.3% 98% False False 7,207
60 447-0 363-4 83-4 19.7% 5-3 1.3% 73% False False 6,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 439-3
2.618 433-5
1.618 430-1
1.000 428-0
0.618 426-5
HIGH 424-4
0.618 423-1
0.500 422-6
0.382 422-3
LOW 421-0
0.618 418-7
1.000 417-4
1.618 415-3
2.618 411-7
4.250 406-1
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 424-1 423-7
PP 423-3 423-1
S1 422-6 422-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.