CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 412-6 417-6 5-0 1.2% 420-6
High 424-0 417-6 -6-2 -1.5% 421-0
Low 403-4 413-0 9-4 2.4% 404-6
Close 424-0 415-2 -8-6 -2.1% 407-0
Range 20-4 4-6 -15-6 -76.8% 16-2
ATR 8-3 8-4 0-2 2.3% 0-0
Volume 9,580 8,020 -1,560 -16.3% 30,338
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 429-5 427-1 417-7
R3 424-7 422-3 416-4
R2 420-1 420-1 416-1
R1 417-5 417-5 415-5 416-4
PP 415-3 415-3 415-3 414-6
S1 412-7 412-7 414-7 411-6
S2 410-5 410-5 414-3
S3 405-7 408-1 414-0
S4 401-1 403-3 412-5
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 459-5 449-5 416-0
R3 443-3 433-3 411-4
R2 427-1 427-1 410-0
R1 417-1 417-1 408-4 414-0
PP 410-7 410-7 410-7 409-3
S1 400-7 400-7 405-4 397-6
S2 394-5 394-5 404-0
S3 378-3 384-5 402-4
S4 362-1 368-3 398-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424-0 400-4 23-4 5.7% 6-6 1.6% 63% False False 7,500
10 424-0 400-4 23-4 5.7% 5-2 1.3% 63% False False 6,756
20 424-0 377-0 47-0 11.3% 5-3 1.3% 81% False False 7,891
40 424-0 363-4 60-4 14.6% 5-2 1.3% 86% False False 6,768
60 455-0 363-4 91-4 22.0% 5-4 1.3% 57% False False 5,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 438-0
2.618 430-1
1.618 425-3
1.000 422-4
0.618 420-5
HIGH 417-6
0.618 415-7
0.500 415-3
0.382 414-7
LOW 413-0
0.618 410-1
1.000 408-2
1.618 405-3
2.618 400-5
4.250 392-6
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 415-3 414-2
PP 415-3 413-2
S1 415-2 412-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.