CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 26-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2009 |
26-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
407-6 |
407-4 |
-0-2 |
-0.1% |
407-2 |
| High |
408-2 |
410-0 |
1-6 |
0.4% |
420-0 |
| Low |
404-6 |
407-4 |
2-6 |
0.7% |
406-0 |
| Close |
405-2 |
410-4 |
5-2 |
1.3% |
416-0 |
| Range |
3-4 |
2-4 |
-1-0 |
-28.6% |
14-0 |
| ATR |
7-7 |
7-5 |
-0-2 |
-2.8% |
0-0 |
| Volume |
6,651 |
11,757 |
5,106 |
76.8% |
39,678 |
|
| Daily Pivots for day following 26-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
416-7 |
416-1 |
411-7 |
|
| R3 |
414-3 |
413-5 |
411-2 |
|
| R2 |
411-7 |
411-7 |
411-0 |
|
| R1 |
411-1 |
411-1 |
410-6 |
411-4 |
| PP |
409-3 |
409-3 |
409-3 |
409-4 |
| S1 |
408-5 |
408-5 |
410-2 |
409-0 |
| S2 |
406-7 |
406-7 |
410-0 |
|
| S3 |
404-3 |
406-1 |
409-6 |
|
| S4 |
401-7 |
403-5 |
409-1 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
456-0 |
450-0 |
423-6 |
|
| R3 |
442-0 |
436-0 |
419-7 |
|
| R2 |
428-0 |
428-0 |
418-5 |
|
| R1 |
422-0 |
422-0 |
417-2 |
425-0 |
| PP |
414-0 |
414-0 |
414-0 |
415-4 |
| S1 |
408-0 |
408-0 |
414-6 |
411-0 |
| S2 |
400-0 |
400-0 |
413-3 |
|
| S3 |
386-0 |
394-0 |
412-1 |
|
| S4 |
372-0 |
380-0 |
408-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
420-5 |
|
2.618 |
416-4 |
|
1.618 |
414-0 |
|
1.000 |
412-4 |
|
0.618 |
411-4 |
|
HIGH |
410-0 |
|
0.618 |
409-0 |
|
0.500 |
408-6 |
|
0.382 |
408-4 |
|
LOW |
407-4 |
|
0.618 |
406-0 |
|
1.000 |
405-0 |
|
1.618 |
403-4 |
|
2.618 |
401-0 |
|
4.250 |
396-7 |
|
|
| Fisher Pivots for day following 26-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
409-7 |
410-1 |
| PP |
409-3 |
409-6 |
| S1 |
408-6 |
409-3 |
|