CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 25-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2009 |
25-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
413-6 |
407-6 |
-6-0 |
-1.5% |
407-2 |
| High |
414-0 |
408-2 |
-5-6 |
-1.4% |
420-0 |
| Low |
413-6 |
404-6 |
-9-0 |
-2.2% |
406-0 |
| Close |
413-2 |
405-2 |
-8-0 |
-1.9% |
416-0 |
| Range |
0-2 |
3-4 |
3-2 |
1,300.0% |
14-0 |
| ATR |
7-7 |
7-7 |
0-0 |
0.6% |
0-0 |
| Volume |
4,927 |
6,651 |
1,724 |
35.0% |
39,678 |
|
| Daily Pivots for day following 25-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
416-5 |
414-3 |
407-1 |
|
| R3 |
413-1 |
410-7 |
406-2 |
|
| R2 |
409-5 |
409-5 |
405-7 |
|
| R1 |
407-3 |
407-3 |
405-5 |
406-6 |
| PP |
406-1 |
406-1 |
406-1 |
405-6 |
| S1 |
403-7 |
403-7 |
404-7 |
403-2 |
| S2 |
402-5 |
402-5 |
404-5 |
|
| S3 |
399-1 |
400-3 |
404-2 |
|
| S4 |
395-5 |
396-7 |
403-3 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
456-0 |
450-0 |
423-6 |
|
| R3 |
442-0 |
436-0 |
419-7 |
|
| R2 |
428-0 |
428-0 |
418-5 |
|
| R1 |
422-0 |
422-0 |
417-2 |
425-0 |
| PP |
414-0 |
414-0 |
414-0 |
415-4 |
| S1 |
408-0 |
408-0 |
414-6 |
411-0 |
| S2 |
400-0 |
400-0 |
413-3 |
|
| S3 |
386-0 |
394-0 |
412-1 |
|
| S4 |
372-0 |
380-0 |
408-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
423-1 |
|
2.618 |
417-3 |
|
1.618 |
413-7 |
|
1.000 |
411-6 |
|
0.618 |
410-3 |
|
HIGH |
408-2 |
|
0.618 |
406-7 |
|
0.500 |
406-4 |
|
0.382 |
406-1 |
|
LOW |
404-6 |
|
0.618 |
402-5 |
|
1.000 |
401-2 |
|
1.618 |
399-1 |
|
2.618 |
395-5 |
|
4.250 |
389-7 |
|
|
| Fisher Pivots for day following 25-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
406-4 |
412-7 |
| PP |
406-1 |
410-3 |
| S1 |
405-5 |
407-6 |
|