CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 420-6 413-6 -7-0 -1.7% 407-2
High 421-0 414-0 -7-0 -1.7% 420-0
Low 413-4 413-6 0-2 0.1% 406-0
Close 415-4 413-2 -2-2 -0.5% 416-0
Range 7-4 0-2 -7-2 -96.7% 14-0
ATR 8-2 7-7 -0-4 -5.6% 0-0
Volume 3,024 4,927 1,903 62.9% 39,678
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 414-3 414-1 413-3
R3 414-1 413-7 413-3
R2 413-7 413-7 413-2
R1 413-5 413-5 413-2 413-5
PP 413-5 413-5 413-5 413-6
S1 413-3 413-3 413-2 413-3
S2 413-3 413-3 413-2
S3 413-1 413-1 413-1
S4 412-7 412-7 413-1
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 456-0 450-0 423-6
R3 442-0 436-0 419-7
R2 428-0 428-0 418-5
R1 422-0 422-0 417-2 425-0
PP 414-0 414-0 414-0 415-4
S1 408-0 408-0 414-6 411-0
S2 400-0 400-0 413-3
S3 386-0 394-0 412-1
S4 372-0 380-0 408-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421-0 406-0 15-0 3.6% 3-6 0.9% 48% False False 6,464
10 421-0 381-6 39-2 9.5% 5-6 1.4% 80% False False 7,912
20 421-0 363-4 57-4 13.9% 5-5 1.4% 87% False False 7,392
40 421-0 363-4 57-4 13.9% 5-1 1.2% 87% False False 6,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 415-0
2.618 414-5
1.618 414-3
1.000 414-2
0.618 414-1
HIGH 414-0
0.618 413-7
0.500 413-7
0.382 413-7
LOW 413-6
0.618 413-5
1.000 413-4
1.618 413-3
2.618 413-1
4.250 412-6
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 413-7 417-2
PP 413-5 415-7
S1 413-4 414-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.