CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 416-0 420-6 4-6 1.1% 407-2
High 417-0 421-0 4-0 1.0% 420-0
Low 415-2 413-4 -1-6 -0.4% 406-0
Close 416-0 415-4 -0-4 -0.1% 416-0
Range 1-6 7-4 5-6 328.6% 14-0
ATR 8-3 8-2 0-0 -0.7% 0-0
Volume 7,653 3,024 -4,629 -60.5% 39,678
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 439-1 434-7 419-5
R3 431-5 427-3 417-4
R2 424-1 424-1 416-7
R1 419-7 419-7 416-2 418-2
PP 416-5 416-5 416-5 415-7
S1 412-3 412-3 414-6 410-6
S2 409-1 409-1 414-1
S3 401-5 404-7 413-4
S4 394-1 397-3 411-3
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 456-0 450-0 423-6
R3 442-0 436-0 419-7
R2 428-0 428-0 418-5
R1 422-0 422-0 417-2 425-0
PP 414-0 414-0 414-0 415-4
S1 408-0 408-0 414-6 411-0
S2 400-0 400-0 413-3
S3 386-0 394-0 412-1
S4 372-0 380-0 408-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421-0 406-0 15-0 3.6% 4-0 1.0% 63% True False 6,864
10 421-0 381-6 39-2 9.4% 6-2 1.5% 86% True False 7,772
20 421-0 363-4 57-4 13.8% 5-7 1.4% 90% True False 7,335
40 430-2 363-4 66-6 16.1% 5-1 1.2% 78% False False 5,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 452-7
2.618 440-5
1.618 433-1
1.000 428-4
0.618 425-5
HIGH 421-0
0.618 418-1
0.500 417-2
0.382 416-3
LOW 413-4
0.618 408-7
1.000 406-0
1.618 401-3
2.618 393-7
4.250 381-5
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 417-2 417-2
PP 416-5 416-5
S1 416-1 416-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.