CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 419-4 416-0 -3-4 -0.8% 407-2
High 420-0 417-0 -3-0 -0.7% 420-0
Low 413-6 415-2 1-4 0.4% 406-0
Close 416-2 416-0 -0-2 -0.1% 416-0
Range 6-2 1-6 -4-4 -72.0% 14-0
ATR 8-7 8-3 -0-4 -5.7% 0-0
Volume 7,809 7,653 -156 -2.0% 39,678
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 421-3 420-3 417-0
R3 419-5 418-5 416-4
R2 417-7 417-7 416-3
R1 416-7 416-7 416-1 416-7
PP 416-1 416-1 416-1 416-0
S1 415-1 415-1 415-7 415-1
S2 414-3 414-3 415-5
S3 412-5 413-3 415-4
S4 410-7 411-5 415-0
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 456-0 450-0 423-6
R3 442-0 436-0 419-7
R2 428-0 428-0 418-5
R1 422-0 422-0 417-2 425-0
PP 414-0 414-0 414-0 415-4
S1 408-0 408-0 414-6 411-0
S2 400-0 400-0 413-3
S3 386-0 394-0 412-1
S4 372-0 380-0 408-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420-0 406-0 14-0 3.4% 4-0 1.0% 71% False False 7,935
10 420-0 381-6 38-2 9.2% 5-7 1.4% 90% False False 8,931
20 420-0 363-4 56-4 13.6% 5-6 1.4% 93% False False 7,369
40 430-4 363-4 67-0 16.1% 5-1 1.2% 78% False False 5,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 424-4
2.618 421-5
1.618 419-7
1.000 418-6
0.618 418-1
HIGH 417-0
0.618 416-3
0.500 416-1
0.382 415-7
LOW 415-2
0.618 414-1
1.000 413-4
1.618 412-3
2.618 410-5
4.250 407-6
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 416-1 415-0
PP 416-1 414-0
S1 416-0 413-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.