CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 407-2 410-0 2-6 0.7% 386-4
High 415-0 411-0 -4-0 -1.0% 406-4
Low 407-2 409-2 2-0 0.5% 381-6
Close 410-0 409-2 -0-6 -0.2% 406-4
Range 7-6 1-6 -6-0 -77.4% 24-6
ATR 9-4 9-0 -0-4 -5.8% 0-0
Volume 8,379 6,929 -1,450 -17.3% 49,639
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 415-1 413-7 410-2
R3 413-3 412-1 409-6
R2 411-5 411-5 409-5
R1 410-3 410-3 409-3 410-1
PP 409-7 409-7 409-7 409-6
S1 408-5 408-5 409-1 408-3
S2 408-1 408-1 408-7
S3 406-3 406-7 408-6
S4 404-5 405-1 408-2
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 472-4 464-2 420-1
R3 447-6 439-4 413-2
R2 423-0 423-0 411-0
R1 414-6 414-6 408-6 418-7
PP 398-2 398-2 398-2 400-2
S1 390-0 390-0 404-2 394-1
S2 373-4 373-4 402-0
S3 348-6 365-2 399-6
S4 324-0 340-4 392-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415-0 381-6 33-2 8.1% 7-6 1.9% 83% False False 9,361
10 415-0 376-2 38-6 9.5% 5-6 1.4% 85% False False 8,928
20 415-0 363-4 51-4 12.6% 5-7 1.4% 89% False False 7,582
40 431-4 363-4 68-0 16.6% 5-3 1.3% 67% False False 5,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 418-4
2.618 415-5
1.618 413-7
1.000 412-6
0.618 412-1
HIGH 411-0
0.618 410-3
0.500 410-1
0.382 409-7
LOW 409-2
0.618 408-1
1.000 407-4
1.618 406-3
2.618 404-5
4.250 401-6
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 410-1 409-1
PP 409-7 409-0
S1 409-4 408-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.