CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 388-0 405-4 17-4 4.5% 386-4
High 402-0 406-4 4-4 1.1% 406-4
Low 393-0 402-6 9-6 2.5% 381-6
Close 404-0 406-4 2-4 0.6% 406-4
Range 9-0 3-6 -5-2 -58.3% 24-6
ATR 10-1 9-5 -0-4 -4.5% 0-0
Volume 6,186 15,941 9,755 157.7% 49,639
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 416-4 415-2 408-4
R3 412-6 411-4 407-4
R2 409-0 409-0 407-2
R1 407-6 407-6 406-7 408-3
PP 405-2 405-2 405-2 405-4
S1 404-0 404-0 406-1 404-5
S2 401-4 401-4 405-6
S3 397-6 400-2 405-4
S4 394-0 396-4 404-4
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 472-4 464-2 420-1
R3 447-6 439-4 413-2
R2 423-0 423-0 411-0
R1 414-6 414-6 408-6 418-7
PP 398-2 398-2 398-2 400-2
S1 390-0 390-0 404-2 394-1
S2 373-4 373-4 402-0
S3 348-6 365-2 399-6
S4 324-0 340-4 392-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-4 381-6 24-6 6.1% 7-6 1.9% 100% True False 9,927
10 406-4 363-4 43-0 10.6% 5-7 1.5% 100% True False 8,714
20 406-4 363-4 43-0 10.6% 5-6 1.4% 100% True False 7,190
40 431-4 363-4 68-0 16.7% 5-5 1.4% 63% False False 5,615
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 422-4
2.618 416-3
1.618 412-5
1.000 410-2
0.618 408-7
HIGH 406-4
0.618 405-1
0.500 404-5
0.382 404-1
LOW 402-6
0.618 400-3
1.000 399-0
1.618 396-5
2.618 392-7
4.250 386-6
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 405-7 402-3
PP 405-2 398-2
S1 404-5 394-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.