CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 10-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
386-4 |
395-4 |
9-0 |
2.3% |
370-0 |
| High |
387-2 |
400-0 |
12-6 |
3.3% |
382-0 |
| Low |
383-4 |
394-0 |
10-4 |
2.7% |
363-4 |
| Close |
384-0 |
394-4 |
10-4 |
2.7% |
379-2 |
| Range |
3-6 |
6-0 |
2-2 |
60.0% |
18-4 |
| ATR |
8-3 |
8-7 |
0-4 |
6.5% |
0-0 |
| Volume |
14,612 |
3,529 |
-11,083 |
-75.8% |
37,503 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
414-1 |
410-3 |
397-6 |
|
| R3 |
408-1 |
404-3 |
396-1 |
|
| R2 |
402-1 |
402-1 |
395-5 |
|
| R1 |
398-3 |
398-3 |
395-0 |
397-2 |
| PP |
396-1 |
396-1 |
396-1 |
395-5 |
| S1 |
392-3 |
392-3 |
394-0 |
391-2 |
| S2 |
390-1 |
390-1 |
393-3 |
|
| S3 |
384-1 |
386-3 |
392-7 |
|
| S4 |
378-1 |
380-3 |
391-2 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
430-3 |
423-3 |
389-3 |
|
| R3 |
411-7 |
404-7 |
384-3 |
|
| R2 |
393-3 |
393-3 |
382-5 |
|
| R1 |
386-3 |
386-3 |
381-0 |
389-7 |
| PP |
374-7 |
374-7 |
374-7 |
376-6 |
| S1 |
367-7 |
367-7 |
377-4 |
371-3 |
| S2 |
356-3 |
356-3 |
375-7 |
|
| S3 |
337-7 |
349-3 |
374-1 |
|
| S4 |
319-3 |
330-7 |
369-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
425-4 |
|
2.618 |
415-6 |
|
1.618 |
409-6 |
|
1.000 |
406-0 |
|
0.618 |
403-6 |
|
HIGH |
400-0 |
|
0.618 |
397-6 |
|
0.500 |
397-0 |
|
0.382 |
396-2 |
|
LOW |
394-0 |
|
0.618 |
390-2 |
|
1.000 |
388-0 |
|
1.618 |
384-2 |
|
2.618 |
378-2 |
|
4.250 |
368-4 |
|
|
| Fisher Pivots for day following 10-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
397-0 |
392-5 |
| PP |
396-1 |
390-7 |
| S1 |
395-3 |
389-0 |
|