CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 377-0 380-6 3-6 1.0% 370-0
High 377-0 382-0 5-0 1.3% 382-0
Low 377-0 378-0 1-0 0.3% 363-4
Close 376-2 379-2 3-0 0.8% 379-2
Range 0-0 4-0 4-0 18-4
ATR 8-5 8-3 -0-2 -2.4% 0-0
Volume 9,944 6,473 -3,471 -34.9% 37,503
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 391-6 389-4 381-4
R3 387-6 385-4 380-3
R2 383-6 383-6 380-0
R1 381-4 381-4 379-5 380-5
PP 379-6 379-6 379-6 379-2
S1 377-4 377-4 378-7 376-5
S2 375-6 375-6 378-4
S3 371-6 373-4 378-1
S4 367-6 369-4 377-0
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 430-3 423-3 389-3
R3 411-7 404-7 384-3
R2 393-3 393-3 382-5
R1 386-3 386-3 381-0 389-7
PP 374-7 374-7 374-7 376-6
S1 367-7 367-7 377-4 371-3
S2 356-3 356-3 375-7
S3 337-7 349-3 374-1
S4 319-3 330-7 369-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382-0 363-4 18-4 4.9% 4-0 1.1% 85% True False 7,500
10 394-4 363-4 31-0 8.2% 5-4 1.4% 51% False False 5,807
20 411-0 363-4 47-4 12.5% 5-1 1.3% 33% False False 6,031
40 447-0 363-4 83-4 22.0% 5-3 1.4% 19% False False 4,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 399-0
2.618 392-4
1.618 388-4
1.000 386-0
0.618 384-4
HIGH 382-0
0.618 380-4
0.500 380-0
0.382 379-4
LOW 378-0
0.618 375-4
1.000 374-0
1.618 371-4
2.618 367-4
4.250 361-0
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 380-0 379-2
PP 379-6 379-1
S1 379-4 379-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.