CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 370-0 371-0 1-0 0.3% 383-4
High 370-0 371-0 1-0 0.3% 394-4
Low 363-4 367-0 3-4 1.0% 376-2
Close 368-2 368-4 0-2 0.1% 377-6
Range 6-4 4-0 -2-4 -38.5% 18-2
ATR 8-7 8-4 -0-3 -3.9% 0-0
Volume 4,423 8,741 4,318 97.6% 20,569
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 380-7 378-5 370-6
R3 376-7 374-5 369-5
R2 372-7 372-7 369-2
R1 370-5 370-5 368-7 369-6
PP 368-7 368-7 368-7 368-3
S1 366-5 366-5 368-1 365-6
S2 364-7 364-7 367-6
S3 360-7 362-5 367-3
S4 356-7 358-5 366-2
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 437-5 425-7 387-6
R3 419-3 407-5 382-6
R2 401-1 401-1 381-1
R1 389-3 389-3 379-3 386-1
PP 382-7 382-7 382-7 381-2
S1 371-1 371-1 376-1 367-7
S2 364-5 364-5 374-3
S3 346-3 352-7 372-6
S4 328-1 334-5 367-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 363-4 31-0 8.4% 7-0 1.9% 16% False False 5,250
10 394-4 363-4 31-0 8.4% 6-0 1.6% 16% False False 6,236
20 411-0 363-4 47-4 12.9% 5-1 1.4% 11% False False 5,417
40 455-0 363-4 91-4 24.8% 5-5 1.5% 5% False False 4,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 388-0
2.618 381-4
1.618 377-4
1.000 375-0
0.618 373-4
HIGH 371-0
0.618 369-4
0.500 369-0
0.382 368-4
LOW 367-0
0.618 364-4
1.000 363-0
1.618 360-4
2.618 356-4
4.250 350-0
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 369-0 374-2
PP 368-7 372-3
S1 368-5 370-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.