CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 393-4 381-2 -12-2 -3.1% 383-4
High 393-4 385-0 -8-4 -2.2% 394-4
Low 391-4 378-0 -13-4 -3.4% 376-2
Close 389-4 377-6 -11-6 -3.0% 377-6
Range 2-0 7-0 5-0 250.0% 18-2
ATR 8-2 8-4 0-2 2.8% 0-0
Volume 3,221 4,163 942 29.2% 20,569
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 401-2 396-4 381-5
R3 394-2 389-4 379-5
R2 387-2 387-2 379-0
R1 382-4 382-4 378-3 381-3
PP 380-2 380-2 380-2 379-6
S1 375-4 375-4 377-1 374-3
S2 373-2 373-2 376-4
S3 366-2 368-4 375-7
S4 359-2 361-4 373-7
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 437-5 425-7 387-6
R3 419-3 407-5 382-6
R2 401-1 401-1 381-1
R1 389-3 389-3 379-3 386-1
PP 382-7 382-7 382-7 381-2
S1 371-1 371-1 376-1 367-7
S2 364-5 364-5 374-3
S3 346-3 352-7 372-6
S4 328-1 334-5 367-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 376-2 18-2 4.8% 6-7 1.8% 8% False False 4,113
10 395-2 371-0 24-2 6.4% 5-4 1.4% 28% False False 5,666
20 416-0 371-0 45-0 11.9% 5-0 1.3% 15% False False 4,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414-6
2.618 403-3
1.618 396-3
1.000 392-0
0.618 389-3
HIGH 385-0
0.618 382-3
0.500 381-4
0.382 380-5
LOW 378-0
0.618 373-5
1.000 371-0
1.618 366-5
2.618 359-5
4.250 348-2
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 381-4 386-2
PP 380-2 383-3
S1 379-0 380-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.