CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 381-4 393-4 12-0 3.1% 382-0
High 394-4 393-4 -1-0 -0.3% 383-2
Low 378-6 391-4 12-6 3.4% 371-0
Close 390-6 389-4 -1-2 -0.3% 377-6
Range 15-6 2-0 -13-6 -87.3% 12-2
ATR 8-6 8-2 -0-3 -4.9% 0-0
Volume 5,703 3,221 -2,482 -43.5% 30,278
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 397-4 395-4 390-5
R3 395-4 393-4 390-0
R2 393-4 393-4 389-7
R1 391-4 391-4 389-5 391-4
PP 391-4 391-4 391-4 391-4
S1 389-4 389-4 389-3 389-4
S2 389-4 389-4 389-1
S3 387-4 387-4 389-0
S4 385-4 385-4 388-3
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 414-1 408-1 384-4
R3 401-7 395-7 381-1
R2 389-5 389-5 380-0
R1 383-5 383-5 378-7 380-4
PP 377-3 377-3 377-3 375-6
S1 371-3 371-3 376-5 368-2
S2 365-1 365-1 375-4
S3 352-7 359-1 374-3
S4 340-5 346-7 371-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 371-0 23-4 6.0% 6-7 1.8% 79% False False 5,356
10 404-0 371-0 33-0 8.5% 5-3 1.4% 56% False False 5,941
20 416-0 371-0 45-0 11.6% 4-6 1.2% 41% False False 4,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 402-0
2.618 398-6
1.618 396-6
1.000 395-4
0.618 394-6
HIGH 393-4
0.618 392-6
0.500 392-4
0.382 392-2
LOW 391-4
0.618 390-2
1.000 389-4
1.618 388-2
2.618 386-2
4.250 383-0
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 392-4 388-1
PP 391-4 386-6
S1 390-4 385-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.