CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 376-2 381-4 5-2 1.4% 382-0
High 381-4 394-4 13-0 3.4% 383-2
Low 376-2 378-6 2-4 0.7% 371-0
Close 381-4 390-6 9-2 2.4% 377-6
Range 5-2 15-6 10-4 200.0% 12-2
ATR 8-1 8-6 0-4 6.7% 0-0
Volume 3,782 5,703 1,921 50.8% 30,278
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 435-2 428-6 399-3
R3 419-4 413-0 395-1
R2 403-6 403-6 393-5
R1 397-2 397-2 392-2 400-4
PP 388-0 388-0 388-0 389-5
S1 381-4 381-4 389-2 384-6
S2 372-2 372-2 387-7
S3 356-4 365-6 386-3
S4 340-6 350-0 382-1
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 414-1 408-1 384-4
R3 401-7 395-7 381-1
R2 389-5 389-5 380-0
R1 383-5 383-5 378-7 380-4
PP 377-3 377-3 377-3 375-6
S1 371-3 371-3 376-5 368-2
S2 365-1 365-1 375-4
S3 352-7 359-1 374-3
S4 340-5 346-7 371-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 371-0 23-4 6.0% 7-3 1.9% 84% True False 7,217
10 404-2 371-0 33-2 8.5% 5-3 1.4% 59% False False 6,423
20 416-0 371-0 45-0 11.5% 5-1 1.3% 44% False False 4,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 461-4
2.618 435-6
1.618 420-0
1.000 410-2
0.618 404-2
HIGH 394-4
0.618 388-4
0.500 386-5
0.382 384-6
LOW 378-6
0.618 369-0
1.000 363-0
1.618 353-2
2.618 337-4
4.250 311-6
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 389-3 389-0
PP 388-0 387-1
S1 386-5 385-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.