CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 383-4 376-2 -7-2 -1.9% 382-0
High 383-4 381-4 -2-0 -0.5% 383-2
Low 379-0 376-2 -2-6 -0.7% 371-0
Close 380-0 381-4 1-4 0.4% 377-6
Range 4-4 5-2 0-6 16.7% 12-2
ATR 8-3 8-1 -0-2 -2.7% 0-0
Volume 3,700 3,782 82 2.2% 30,278
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 395-4 393-6 384-3
R3 390-2 388-4 383-0
R2 385-0 385-0 382-4
R1 383-2 383-2 382-0 384-1
PP 379-6 379-6 379-6 380-2
S1 378-0 378-0 381-0 378-7
S2 374-4 374-4 380-4
S3 369-2 372-6 380-0
S4 364-0 367-4 378-5
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 414-1 408-1 384-4
R3 401-7 395-7 381-1
R2 389-5 389-5 380-0
R1 383-5 383-5 378-7 380-4
PP 377-3 377-3 377-3 375-6
S1 371-3 371-3 376-5 368-2
S2 365-1 365-1 375-4
S3 352-7 359-1 374-3
S4 340-5 346-7 371-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383-4 371-0 12-4 3.3% 5-0 1.3% 84% False False 7,223
10 410-2 371-0 39-2 10.3% 4-7 1.3% 27% False False 6,228
20 419-0 371-0 48-0 12.6% 4-4 1.2% 22% False False 4,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 403-6
2.618 395-2
1.618 390-0
1.000 386-6
0.618 384-6
HIGH 381-4
0.618 379-4
0.500 378-7
0.382 378-2
LOW 376-2
0.618 373-0
1.000 371-0
1.618 367-6
2.618 362-4
4.250 354-0
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 380-5 380-1
PP 379-6 378-5
S1 378-7 377-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.