CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 378-0 383-4 5-4 1.5% 382-0
High 378-0 383-4 5-4 1.5% 383-2
Low 371-0 379-0 8-0 2.2% 371-0
Close 377-6 380-0 2-2 0.6% 377-6
Range 7-0 4-4 -2-4 -35.7% 12-2
ATR 8-5 8-3 -0-2 -2.4% 0-0
Volume 10,376 3,700 -6,676 -64.3% 30,278
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 394-3 391-5 382-4
R3 389-7 387-1 381-2
R2 385-3 385-3 380-7
R1 382-5 382-5 380-3 381-6
PP 380-7 380-7 380-7 380-3
S1 378-1 378-1 379-5 377-2
S2 376-3 376-3 379-1
S3 371-7 373-5 378-6
S4 367-3 369-1 377-4
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 414-1 408-1 384-4
R3 401-7 395-7 381-1
R2 389-5 389-5 380-0
R1 383-5 383-5 378-7 380-4
PP 377-3 377-3 377-3 375-6
S1 371-3 371-3 376-5 368-2
S2 365-1 365-1 375-4
S3 352-7 359-1 374-3
S4 340-5 346-7 371-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383-4 371-0 12-4 3.3% 4-7 1.3% 72% True False 6,795
10 411-0 371-0 40-0 10.5% 4-6 1.2% 23% False False 6,341
20 430-2 371-0 59-2 15.6% 4-4 1.2% 15% False False 4,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 402-5
2.618 395-2
1.618 390-6
1.000 388-0
0.618 386-2
HIGH 383-4
0.618 381-6
0.500 381-2
0.382 380-6
LOW 379-0
0.618 376-2
1.000 374-4
1.618 371-6
2.618 367-2
4.250 359-7
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 381-2 379-1
PP 380-7 378-1
S1 380-3 377-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.