CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 20-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2009 |
20-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
379-0 |
378-0 |
-1-0 |
-0.3% |
382-0 |
| High |
383-2 |
378-0 |
-5-2 |
-1.4% |
383-2 |
| Low |
379-0 |
371-0 |
-8-0 |
-2.1% |
371-0 |
| Close |
381-0 |
377-6 |
-3-2 |
-0.9% |
377-6 |
| Range |
4-2 |
7-0 |
2-6 |
64.7% |
12-2 |
| ATR |
8-4 |
8-5 |
0-1 |
1.3% |
0-0 |
| Volume |
12,524 |
10,376 |
-2,148 |
-17.2% |
30,278 |
|
| Daily Pivots for day following 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
396-5 |
394-1 |
381-5 |
|
| R3 |
389-5 |
387-1 |
379-5 |
|
| R2 |
382-5 |
382-5 |
379-0 |
|
| R1 |
380-1 |
380-1 |
378-3 |
377-7 |
| PP |
375-5 |
375-5 |
375-5 |
374-4 |
| S1 |
373-1 |
373-1 |
377-1 |
370-7 |
| S2 |
368-5 |
368-5 |
376-4 |
|
| S3 |
361-5 |
366-1 |
375-7 |
|
| S4 |
354-5 |
359-1 |
373-7 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
414-1 |
408-1 |
384-4 |
|
| R3 |
401-7 |
395-7 |
381-1 |
|
| R2 |
389-5 |
389-5 |
380-0 |
|
| R1 |
383-5 |
383-5 |
378-7 |
380-4 |
| PP |
377-3 |
377-3 |
377-3 |
375-6 |
| S1 |
371-3 |
371-3 |
376-5 |
368-2 |
| S2 |
365-1 |
365-1 |
375-4 |
|
| S3 |
352-7 |
359-1 |
374-3 |
|
| S4 |
340-5 |
346-7 |
371-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
407-6 |
|
2.618 |
396-3 |
|
1.618 |
389-3 |
|
1.000 |
385-0 |
|
0.618 |
382-3 |
|
HIGH |
378-0 |
|
0.618 |
375-3 |
|
0.500 |
374-4 |
|
0.382 |
373-5 |
|
LOW |
371-0 |
|
0.618 |
366-5 |
|
1.000 |
364-0 |
|
1.618 |
359-5 |
|
2.618 |
352-5 |
|
4.250 |
341-2 |
|
|
| Fisher Pivots for day following 20-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
376-5 |
377-4 |
| PP |
375-5 |
377-3 |
| S1 |
374-4 |
377-1 |
|