CME Pit-Traded Corn Future September 2009
| Trading Metrics calculated at close of trading on 19-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
374-4 |
379-0 |
4-4 |
1.2% |
411-0 |
| High |
378-6 |
383-2 |
4-4 |
1.2% |
411-0 |
| Low |
374-4 |
379-0 |
4-4 |
1.2% |
395-0 |
| Close |
376-0 |
381-0 |
5-0 |
1.3% |
393-2 |
| Range |
4-2 |
4-2 |
0-0 |
0.0% |
16-0 |
| ATR |
8-5 |
8-4 |
-0-1 |
-1.1% |
0-0 |
| Volume |
5,734 |
12,524 |
6,790 |
118.4% |
29,441 |
|
| Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
393-7 |
391-5 |
383-3 |
|
| R3 |
389-5 |
387-3 |
382-1 |
|
| R2 |
385-3 |
385-3 |
381-6 |
|
| R1 |
383-1 |
383-1 |
381-3 |
384-2 |
| PP |
381-1 |
381-1 |
381-1 |
381-5 |
| S1 |
378-7 |
378-7 |
380-5 |
380-0 |
| S2 |
376-7 |
376-7 |
380-2 |
|
| S3 |
372-5 |
374-5 |
379-7 |
|
| S4 |
368-3 |
370-3 |
378-5 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
447-6 |
436-4 |
402-0 |
|
| R3 |
431-6 |
420-4 |
397-5 |
|
| R2 |
415-6 |
415-6 |
396-1 |
|
| R1 |
404-4 |
404-4 |
394-6 |
402-1 |
| PP |
399-6 |
399-6 |
399-6 |
398-4 |
| S1 |
388-4 |
388-4 |
391-6 |
386-1 |
| S2 |
383-6 |
383-6 |
390-3 |
|
| S3 |
367-6 |
372-4 |
388-7 |
|
| S4 |
351-6 |
356-4 |
384-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
401-2 |
|
2.618 |
394-3 |
|
1.618 |
390-1 |
|
1.000 |
387-4 |
|
0.618 |
385-7 |
|
HIGH |
383-2 |
|
0.618 |
381-5 |
|
0.500 |
381-1 |
|
0.382 |
380-5 |
|
LOW |
379-0 |
|
0.618 |
376-3 |
|
1.000 |
374-6 |
|
1.618 |
372-1 |
|
2.618 |
367-7 |
|
4.250 |
361-0 |
|
|
| Fisher Pivots for day following 19-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
381-1 |
380-2 |
| PP |
381-1 |
379-5 |
| S1 |
381-0 |
378-7 |
|