CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 382-0 374-4 -7-4 -2.0% 411-0
High 382-0 378-6 -3-2 -0.9% 411-0
Low 377-4 374-4 -3-0 -0.8% 395-0
Close 378-4 376-0 -2-4 -0.7% 393-2
Range 4-4 4-2 -0-2 -5.6% 16-0
ATR 8-7 8-5 -0-3 -3.7% 0-0
Volume 1,644 5,734 4,090 248.8% 29,441
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 389-1 386-7 378-3
R3 384-7 382-5 377-1
R2 380-5 380-5 376-6
R1 378-3 378-3 376-3 379-4
PP 376-3 376-3 376-3 377-0
S1 374-1 374-1 375-5 375-2
S2 372-1 372-1 375-2
S3 367-7 369-7 374-7
S4 363-5 365-5 373-5
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 447-6 436-4 402-0
R3 431-6 420-4 397-5
R2 415-6 415-6 396-1
R1 404-4 404-4 394-6 402-1
PP 399-6 399-6 399-6 398-4
S1 388-4 388-4 391-6 386-1
S2 383-6 383-6 390-3
S3 367-6 372-4 388-7
S4 351-6 356-4 384-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404-2 374-4 29-6 7.9% 3-3 0.9% 5% False True 5,630
10 411-0 374-4 36-4 9.7% 4-1 1.1% 4% False True 4,833
20 430-4 374-4 56-0 14.9% 4-3 1.2% 3% False True 4,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 396-6
2.618 389-7
1.618 385-5
1.000 383-0
0.618 381-3
HIGH 378-6
0.618 377-1
0.500 376-5
0.382 376-1
LOW 374-4
0.618 371-7
1.000 370-2
1.618 367-5
2.618 363-3
4.250 356-4
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 376-5 384-7
PP 376-3 381-7
S1 376-2 379-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.