CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 395-2 382-0 -13-2 -3.4% 411-0
High 395-2 382-0 -13-2 -3.4% 411-0
Low 395-0 377-4 -17-4 -4.4% 395-0
Close 393-2 378-4 -14-6 -3.8% 393-2
Range 0-2 4-4 4-2 1,700.0% 16-0
ATR 8-3 8-7 0-4 6.3% 0-0
Volume 5,816 1,644 -4,172 -71.7% 29,441
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 392-7 390-1 381-0
R3 388-3 385-5 379-6
R2 383-7 383-7 379-3
R1 381-1 381-1 378-7 380-2
PP 379-3 379-3 379-3 378-7
S1 376-5 376-5 378-1 375-6
S2 374-7 374-7 377-5
S3 370-3 372-1 377-2
S4 365-7 367-5 376-0
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 447-6 436-4 402-0
R3 431-6 420-4 397-5
R2 415-6 415-6 396-1
R1 404-4 404-4 394-6 402-1
PP 399-6 399-6 399-6 398-4
S1 388-4 388-4 391-6 386-1
S2 383-6 383-6 390-3
S3 367-6 372-4 388-7
S4 351-6 356-4 384-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-2 377-4 32-6 8.7% 4-6 1.2% 3% False True 5,234
10 411-0 377-4 33-4 8.9% 4-2 1.1% 3% False True 4,597
20 431-4 377-4 54-0 14.3% 4-6 1.3% 2% False True 4,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 401-1
2.618 393-6
1.618 389-2
1.000 386-4
0.618 384-6
HIGH 382-0
0.618 380-2
0.500 379-6
0.382 379-2
LOW 377-4
0.618 374-6
1.000 373-0
1.618 370-2
2.618 365-6
4.250 358-3
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 379-6 390-6
PP 379-3 386-5
S1 378-7 382-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.