CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 400-2 395-2 -5-0 -1.2% 411-0
High 404-0 395-2 -8-6 -2.2% 411-0
Low 398-0 395-0 -3-0 -0.8% 395-0
Close 396-0 393-2 -2-6 -0.7% 393-2
Range 6-0 0-2 -5-6 -95.8% 16-0
ATR 8-7 8-3 -0-5 -6.3% 0-0
Volume 6,918 5,816 -1,102 -15.9% 29,441
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 395-2 394-4 393-3
R3 395-0 394-2 393-3
R2 394-6 394-6 393-2
R1 394-0 394-0 393-2 394-2
PP 394-4 394-4 394-4 394-5
S1 393-6 393-6 393-2 394-0
S2 394-2 394-2 393-2
S3 394-0 393-4 393-1
S4 393-6 393-2 393-1
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 447-6 436-4 402-0
R3 431-6 420-4 397-5
R2 415-6 415-6 396-1
R1 404-4 404-4 394-6 402-1
PP 399-6 399-6 399-6 398-4
S1 388-4 388-4 391-6 386-1
S2 383-6 383-6 390-3
S3 367-6 372-4 388-7
S4 351-6 356-4 384-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411-0 395-0 16-0 4.1% 4-4 1.1% -11% False True 5,888
10 411-0 392-0 19-0 4.8% 4-2 1.1% 7% False False 4,653
20 431-4 392-0 39-4 10.0% 5-1 1.3% 3% False False 4,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 396-2
2.618 395-7
1.618 395-5
1.000 395-4
0.618 395-3
HIGH 395-2
0.618 395-1
0.500 395-1
0.382 395-1
LOW 395-0
0.618 394-7
1.000 394-6
1.618 394-5
2.618 394-3
4.250 394-0
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 395-1 399-5
PP 394-4 397-4
S1 393-7 395-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.