CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 402-2 400-2 -2-0 -0.5% 404-0
High 404-2 404-0 -0-2 -0.1% 410-0
Low 402-2 398-0 -4-2 -1.1% 392-0
Close 398-2 396-0 -2-2 -0.6% 408-4
Range 2-0 6-0 4-0 200.0% 18-0
ATR 9-1 8-7 -0-2 -2.5% 0-0
Volume 8,041 6,918 -1,123 -14.0% 17,091
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 417-3 412-5 399-2
R3 411-3 406-5 397-5
R2 405-3 405-3 397-1
R1 400-5 400-5 396-4 400-0
PP 399-3 399-3 399-3 399-0
S1 394-5 394-5 395-4 394-0
S2 393-3 393-3 394-7
S3 387-3 388-5 394-3
S4 381-3 382-5 392-6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 457-4 451-0 418-3
R3 439-4 433-0 413-4
R2 421-4 421-4 411-6
R1 415-0 415-0 410-1 418-2
PP 403-4 403-4 403-4 405-1
S1 397-0 397-0 406-7 400-2
S2 385-4 385-4 405-2
S3 367-4 379-0 403-4
S4 349-4 361-0 398-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411-0 398-0 13-0 3.3% 5-3 1.4% -15% False True 5,293
10 416-0 392-0 24-0 6.1% 4-5 1.2% 17% False False 4,226
20 431-4 392-0 39-4 10.0% 5-4 1.4% 10% False False 4,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429-4
2.618 419-6
1.618 413-6
1.000 410-0
0.618 407-6
HIGH 404-0
0.618 401-6
0.500 401-0
0.382 400-2
LOW 398-0
0.618 394-2
1.000 392-0
1.618 388-2
2.618 382-2
4.250 372-4
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 401-0 404-1
PP 399-3 401-3
S1 397-5 398-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.